Geospace Technologies Corp (GEOS)
10.44
-3.19
(-23.40%)
USD |
NASDAQ |
May 10, 16:00
10.47
+0.03
(+0.29%)
After-Hours: 20:00
Geospace Technologies Price: 10.44 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 11.06 | 11.40 | 10.01 | 10.44 | 302021.0 |
May 09, 2024 | 13.29 | 13.76 | 13.20 | 13.63 | 55765.00 |
May 08, 2024 | 13.53 | 13.85 | 13.27 | 13.30 | 44262.00 |
May 07, 2024 | 13.87 | 14.15 | 13.49 | 13.57 | 74770.00 |
May 06, 2024 | 12.74 | 14.12 | 12.68 | 13.89 | 95006.00 |
May 03, 2024 | 12.77 | 12.77 | 12.50 | 12.60 | 38852.00 |
May 02, 2024 | 11.88 | 12.91 | 11.88 | 12.63 | 68198.00 |
May 01, 2024 | 12.12 | 12.20 | 11.81 | 11.88 | 105060.0 |
Apr 30, 2024 | 12.50 | 12.50 | 12.14 | 12.15 | 49191.00 |
Apr 29, 2024 | 12.75 | 12.88 | 12.55 | 12.57 | 26844.00 |
Apr 26, 2024 | 12.55 | 12.98 | 12.54 | 12.64 | 39621.00 |
Apr 25, 2024 | 12.50 | 12.65 | 12.24 | 12.52 | 32522.00 |
Apr 24, 2024 | 12.31 | 12.64 | 12.13 | 12.48 | 33196.00 |
Apr 23, 2024 | 12.10 | 12.73 | 11.79 | 12.53 | 49144.00 |
Apr 22, 2024 | 12.52 | 13.07 | 12.18 | 12.25 | 78381.00 |
Apr 19, 2024 | 12.22 | 12.56 | 12.22 | 12.51 | 68045.00 |
Apr 18, 2024 | 12.35 | 12.56 | 12.15 | 12.26 | 41916.00 |
Apr 17, 2024 | 12.50 | 12.67 | 12.10 | 12.25 | 27444.00 |
Apr 16, 2024 | 12.85 | 12.85 | 12.17 | 12.37 | 48846.00 |
Apr 15, 2024 | 13.06 | 13.34 | 12.53 | 12.82 | 59689.00 |
Apr 12, 2024 | 13.54 | 13.72 | 12.93 | 13.13 | 39928.00 |
Apr 11, 2024 | 12.67 | 13.45 | 12.64 | 13.45 | 42737.00 |
Apr 10, 2024 | 13.18 | 13.19 | 12.80 | 13.14 | 65149.00 |
Apr 09, 2024 | 13.62 | 13.72 | 13.38 | 13.38 | 56841.00 |
Apr 08, 2024 | 14.16 | 14.36 | 13.54 | 13.54 | 35362.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.89
Minimum
Dec 15 2022
17.26
Maximum
Dec 23 2019
9.043
Average
8.25
Median
May 18 2021
Price Benchmarks
MRC Global Inc | 13.67 |
Dril-Quip Inc | 18.87 |
Superior Drilling Products Inc | 1.25 |
ChampionX Corp | 34.23 |
Drilling Tools International Corp | 5.65 |
Price Related Metrics
PE Ratio | 5.613 |
PS Ratio | 0.9703 |
Price to Book Value | 0.9503 |
Price to Free Cash Flow | 22.16 |
Earnings Yield | 17.82% |
Market Cap | 139.03M |
Operating PE Ratio | 6.085 |
Normalized PE Ratio | 6.179 |