Geospace Technologies Corp (GEOS)
11.27
-2.35
(-17.25%)
USD |
NASDAQ |
Nov 22, 16:00
11.21
-0.06
(-0.53%)
After-Hours: 20:00
Geospace Technologies Price: 11.27 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 12.75 | 12.75 | 10.01 | 11.27 | 219731.0 |
| Nov 21, 2024 | 12.58 | 13.70 | 12.58 | 13.62 | 68651.00 |
| Nov 20, 2024 | 12.62 | 12.73 | 12.09 | 12.43 | 40851.00 |
| Nov 19, 2024 | 12.60 | 12.72 | 12.16 | 12.33 | 29574.00 |
| Nov 18, 2024 | 12.84 | 13.08 | 12.46 | 12.62 | 34245.00 |
| Nov 15, 2024 | 13.58 | 13.58 | 12.63 | 12.69 | 60492.00 |
| Nov 14, 2024 | 13.60 | 13.78 | 13.25 | 13.64 | 30743.00 |
| Nov 13, 2024 | 13.20 | 13.77 | 13.20 | 13.43 | 33356.00 |
| Nov 12, 2024 | 13.58 | 13.71 | 12.72 | 13.06 | 44987.00 |
| Nov 11, 2024 | 13.41 | 13.69 | 13.17 | 13.63 | 37257.00 |
| Nov 08, 2024 | 13.09 | 13.41 | 13.05 | 13.25 | 44513.00 |
| Nov 07, 2024 | 13.57 | 13.58 | 13.10 | 13.13 | 41920.00 |
| Nov 06, 2024 | 12.98 | 13.72 | 12.85 | 13.47 | 84361.00 |
| Nov 05, 2024 | 11.52 | 12.26 | 11.52 | 12.26 | 23008.00 |
| Nov 04, 2024 | 11.31 | 11.70 | 11.31 | 11.70 | 25661.00 |
| Nov 01, 2024 | 11.35 | 11.35 | 11.12 | 11.30 | 18730.00 |
| Oct 31, 2024 | 11.66 | 11.66 | 11.12 | 11.20 | 23699.00 |
| Oct 30, 2024 | 11.44 | 11.87 | 11.36 | 11.60 | 24820.00 |
| Oct 29, 2024 | 11.41 | 11.55 | 11.20 | 11.37 | 21148.00 |
| Oct 28, 2024 | 11.24 | 11.57 | 11.19 | 11.45 | 17498.00 |
| Oct 25, 2024 | 11.17 | 11.44 | 11.17 | 11.24 | 21158.00 |
| Oct 24, 2024 | 11.20 | 11.33 | 10.98 | 11.03 | 18856.00 |
| Oct 23, 2024 | 11.03 | 11.27 | 10.92 | 11.25 | 19727.00 |
| Oct 22, 2024 | 11.28 | 11.62 | 11.06 | 11.06 | 36878.00 |
| Oct 21, 2024 | 11.33 | 11.56 | 11.22 | 11.23 | 42168.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.89
Minimum
Dec 15 2022
17.26
Maximum
Dec 23 2019
8.597
Average
8.25
Median
May 18 2021
Price Benchmarks
| MRC Global Inc | 14.06 |
| Natural Gas Services Group Inc | 27.88 |
| NOV Inc | 16.61 |
| ChampionX Corp | 31.24 |
| Drilling Tools International Corp | 3.54 |
Price Related Metrics
| PS Ratio | 1.097 |
| Price to Book Value | 1.081 |
| Earnings Yield | -4.79% |
| Market Cap | 145.48M |
| Operating PE Ratio | 15.16 |
| Normalized PE Ratio | 20.74 |