Geospace Technologies Corp. (GEOS)
4.80
+0.03
(+0.63%)
USD |
NASDAQ |
Oct 02, 16:00
4.77
-0.03
(-0.62%)
After-Hours: 20:00
Geospace Technologies Price : 4.80 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.77 | 4.84 | 4.72 | 4.80 | 80783.00 |
| Oct 01, 2026 | 4.90 | 4.90 | 4.71 | 4.77 | 71651.00 |
| Sep 30, 2026 | 4.81 | 4.94 | 4.78 | 4.89 | 88206.00 |
| Sep 29, 2026 | 5.05 | 5.05 | 4.80 | 4.85 | 66398.00 |
| Sep 28, 2026 | 4.92 | 5.01 | 4.86 | 4.89 | 85585.00 |
| Sep 25, 2026 | 4.99 | 5.083 | 4.95 | 4.99 | 56241.00 |
| Sep 24, 2026 | 5.13 | 5.15 | 4.96 | 5.02 | 97971.00 |
| Sep 23, 2026 | 5.40 | 5.40 | 5.13 | 5.14 | 92654.00 |
| Sep 22, 2026 | 5.22 | 5.39 | 5.20 | 5.34 | 127147.0 |
| Sep 21, 2026 | 5.18 | 5.34 | 5.08 | 5.22 | 90540.00 |
| Sep 18, 2026 | 5.06 | 5.12 | 4.96 | 5.10 | 69774.00 |
| Sep 17, 2026 | 5.05 | 5.225 | 5.01 | 5.03 | 116854.0 |
| Sep 16, 2026 | 5.10 | 5.20 | 4.95 | 5.01 | 78301.00 |
| Sep 15, 2026 | 5.05 | 5.15 | 5.04 | 5.10 | 46494.00 |
| Sep 14, 2026 | 5.09 | 5.190 | 5.04 | 5.07 | 79733.00 |
| Sep 11, 2026 | 5.12 | 5.30 | 5.10 | 5.10 | 47792.00 |
| Sep 10, 2026 | 5.12 | 5.19 | 5.05 | 5.09 | 52196.00 |
| Sep 09, 2026 | 5.27 | 5.40 | 5.16 | 5.18 | 35536.00 |
| Sep 08, 2026 | 5.36 | 5.46 | 5.30 | 5.31 | 45485.00 |
| Sep 04, 2026 | 5.16 | 5.40 | 5.16 | 5.38 | 51556.00 |
| Sep 03, 2026 | 5.13 | 5.25 | 5.106 | 5.16 | 59827.00 |
| Sep 02, 2026 | 5.14 | 5.25 | 5.11 | 5.13 | 60094.00 |
| Sep 01, 2026 | 5.18 | 5.27 | 5.07 | 5.19 | 73786.00 |
| Aug 31, 2026 | 5.53 | 5.53 | 5.18 | 5.27 | 82229.00 |
| Aug 28, 2026 | 5.37 | 5.430 | 5.158 | 5.28 | 76472.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DMC Global, Inc. | 5.80 |
| Core Laboratories, Inc. | 9.92 |
| Calumet, Inc. | 55.28 |
| CVR Energy, Inc. | 54.83 |
| Chevron Corp. | 206.69 |
Price Related Metrics
| PS Ratio | 0.6731 |
| PEG Ratio | -0.0082 |
| Price to Book Value | 0.6487 |
| Earnings Yield | -64.02% |
| Market Cap | 62.09M |
| PEGY Ratio | -0.0082 |